Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2043.0 2043.0 1947.0 1947.0 9600.00
29 Sep, 2023 2040.0 2043.0 2010.0 2043.0 900.00
28 Sep, 2023 1993.0 2009.0 1972.0 2001.0 5100.00
27 Sep, 2023 1991.0 2019.0 1976.0 2004.0 6600.00
26 Sep, 2023 2000.0 2010.0 1962.0 1991.0 11.9 Thousand
25 Sep, 2023 2025.0 2044.0 1979.0 2000.0 9200.00
22 Sep, 2023 2000.0 2053.0 1980.0 2045.0 13.2 Thousand
21 Sep, 2023 2056.0 2066.0 1962.0 1980.0 22.7 Thousand
20 Sep, 2023 2002.0 2108.0 2002.0 2077.0 14.7 Thousand
19 Sep, 2023 2028.0 2041.0 1971.0 2015.0 27.8 Thousand