Data Horizon Corporation (3628.T)
JPY 414.0
(-0.72%)
JPY 414.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 859.0 | 865.0 | 819.0 | 844.0 | 27.1 Thousand |
| 20 Feb, 2024 | 820.0 | 831.0 | 810.0 | 829.0 | 25.6 Thousand |
| 19 Feb, 2024 | 792.0 | 819.0 | 790.0 | 814.0 | 23 Thousand |
| 16 Feb, 2024 | 774.0 | 802.0 | 765.0 | 798.0 | 20.6 Thousand |
| 15 Feb, 2024 | 791.0 | 799.0 | 767.0 | 779.0 | 26.5 Thousand |
| 14 Feb, 2024 | 820.0 | 820.0 | 781.0 | 791.0 | 42.2 Thousand |
| 13 Feb, 2024 | 876.0 | 876.0 | 825.0 | 828.0 | 39.4 Thousand |
| 09 Feb, 2024 | 895.0 | 923.0 | 863.0 | 864.0 | 37.7 Thousand |
| 08 Feb, 2024 | 918.0 | 949.0 | 877.0 | 885.0 | 107.7 Thousand |
| 07 Feb, 2024 | 919.0 | 919.0 | 857.0 | 888.0 | 54.2 Thousand |
SQU
ITN
APXI
0QUS
5384
9301