Data Horizon Corporation (3628.T)
JPY 414.0
(-0.72%)
JPY 414.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 854.0 | 874.0 | 843.0 | 859.0 | 13.5 Thousand |
| 19 Jan, 2024 | 854.0 | 860.0 | 845.0 | 859.0 | 12.6 Thousand |
| 18 Jan, 2024 | 871.0 | 871.0 | 844.0 | 855.0 | 14 Thousand |
| 17 Jan, 2024 | 886.0 | 886.0 | 856.0 | 856.0 | 22.8 Thousand |
| 16 Jan, 2024 | 913.0 | 913.0 | 881.0 | 892.0 | 12.4 Thousand |
| 15 Jan, 2024 | 922.0 | 922.0 | 886.0 | 898.0 | 21 Thousand |
| 12 Jan, 2024 | 914.0 | 917.0 | 895.0 | 915.0 | 18.6 Thousand |
| 11 Jan, 2024 | 936.0 | 941.0 | 901.0 | 905.0 | 26.5 Thousand |
| 10 Jan, 2024 | 928.0 | 937.0 | 913.0 | 924.0 | 26 Thousand |
| 09 Jan, 2024 | 874.0 | 929.0 | 865.0 | 922.0 | 57.7 Thousand |
SQU
ITN
APXI
0QUS
5384
9301