Data Horizon Corporation (3628.T)
JPY 414.0
(-0.72%)
JPY 414.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 892.0 | 892.0 | 860.0 | 871.0 | 23.5 Thousand |
| 04 Jan, 2024 | 831.0 | 907.0 | 808.0 | 893.0 | 60.8 Thousand |
| 29 Dec, 2023 | 821.0 | 836.0 | 818.0 | 836.0 | 7500.00 |
| 28 Dec, 2023 | 829.0 | 852.0 | 815.0 | 831.0 | 19.2 Thousand |
| 27 Dec, 2023 | 799.0 | 827.0 | 794.0 | 814.0 | 77.3 Thousand |
| 26 Dec, 2023 | 795.0 | 805.0 | 785.0 | 797.0 | 13.7 Thousand |
| 25 Dec, 2023 | 826.0 | 841.0 | 786.0 | 795.0 | 15.6 Thousand |
| 22 Dec, 2023 | 815.0 | 848.0 | 811.0 | 811.0 | 20.8 Thousand |
| 21 Dec, 2023 | 808.0 | 808.0 | 789.0 | 800.0 | 18.5 Thousand |
| 20 Dec, 2023 | 803.0 | 815.0 | 794.0 | 796.0 | 7600.00 |
SQU
ITN
APXI
0QUS
5384
9301