Data Horizon Corporation (3628.T)

JPY 414.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2002.0 2108.0 2002.0 2077.0 14.7 Thousand
19 Sep, 2023 2028.0 2041.0 1971.0 2015.0 27.8 Thousand
15 Sep, 2023 2112.0 2138.0 2040.0 2049.0 18.2 Thousand
14 Sep, 2023 2120.0 2132.0 2080.0 2125.0 9600.00