Data Horizon Corporation (3628.T)
JPY 414.0
(-0.72%)
JPY 414.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1901.0 | 2008.0 | 1901.0 | 1959.0 | 13.7 Thousand |
| 05 Oct, 2023 | 1870.0 | 1930.0 | 1846.0 | 1915.0 | 12.3 Thousand |
| 04 Oct, 2023 | 1916.0 | 1990.0 | 1870.0 | 1870.0 | 29 Thousand |
| 03 Oct, 2023 | 1924.0 | 2015.0 | 1924.0 | 1947.0 | 11.2 Thousand |
| 02 Oct, 2023 | 2043.0 | 2043.0 | 1947.0 | 1947.0 | 9600.00 |
| 29 Sep, 2023 | 2040.0 | 2043.0 | 2010.0 | 2043.0 | 900.00 |
| 28 Sep, 2023 | 1993.0 | 2009.0 | 1972.0 | 2001.0 | 5100.00 |
| 27 Sep, 2023 | 1991.0 | 2019.0 | 1976.0 | 2004.0 | 6600.00 |
| 26 Sep, 2023 | 2000.0 | 2010.0 | 1962.0 | 1991.0 | 11.9 Thousand |
| 25 Sep, 2023 | 2025.0 | 2044.0 | 1979.0 | 2000.0 | 9200.00 |
SQU
ITN
APXI
0QUS
5384
9301