Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 460.0 468.0 442.0 460.0 10.5 Thousand
16 Jan, 2025 470.0 472.0 438.0 458.0 11.8 Thousand
15 Jan, 2025 468.0 468.0 440.0 468.0 14.3 Thousand
14 Jan, 2025 480.0 480.0 452.0 463.0 11.5 Thousand
10 Jan, 2025 443.0 480.0 435.0 472.0 67 Thousand
09 Jan, 2025 436.0 436.0 427.0 428.0 4800.00
08 Jan, 2025 440.0 442.0 434.0 437.0 7100.00
07 Jan, 2025 441.0 445.0 433.0 440.0 10.7 Thousand
06 Jan, 2025 469.0 479.0 434.0 444.0 28.6 Thousand
30 Dec, 2024 442.0 466.0 422.0 466.0 20.6 Thousand