Data Horizon Corporation (3628.T)
JPY 414.0
(-0.72%)
JPY 414.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 517.0 | 517.0 | 510.0 | 511.0 | 7800.00 |
| 13 Jun, 2025 | 508.0 | 510.0 | 501.0 | 510.0 | 13.8 Thousand |
| 12 Jun, 2025 | 515.0 | 515.0 | 508.0 | 514.0 | 5800.00 |
| 11 Jun, 2025 | 502.0 | 517.0 | 502.0 | 515.0 | 13.6 Thousand |
| 10 Jun, 2025 | 494.0 | 508.0 | 494.0 | 505.0 | 25.9 Thousand |
| 09 Jun, 2025 | 491.0 | 497.0 | 490.0 | 490.0 | 7300.00 |
| 06 Jun, 2025 | 498.0 | 512.0 | 488.0 | 489.0 | 33.6 Thousand |
| 05 Jun, 2025 | 528.0 | 533.0 | 502.0 | 502.0 | 38.6 Thousand |
| 04 Jun, 2025 | 530.0 | 550.0 | 499.0 | 523.0 | 142.3 Thousand |
| 03 Jun, 2025 | 450.0 | 527.0 | 450.0 | 527.0 | 144.3 Thousand |
SQU
ITN
APXI
0QUS
5384
9301