Data Horizon Corporation (3628.T)
JPY 414.0
(-0.72%)
JPY 414.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 998.0 | 1013.0 | 982.0 | 1008.0 | 50.4 Thousand |
| 02 Nov, 2023 | 920.0 | 985.0 | 914.0 | 975.0 | 75.7 Thousand |
| 01 Nov, 2023 | 963.0 | 963.0 | 908.0 | 912.0 | 49.6 Thousand |
| 31 Oct, 2023 | 918.0 | 956.0 | 898.0 | 950.0 | 44.9 Thousand |
| 30 Oct, 2023 | 945.0 | 965.0 | 928.0 | 928.0 | 48.8 Thousand |
| 27 Oct, 2023 | 888.0 | 976.0 | 888.0 | 970.0 | 94.6 Thousand |
| 26 Oct, 2023 | 910.0 | 924.0 | 887.0 | 888.0 | 74.7 Thousand |
| 25 Oct, 2023 | 949.0 | 969.0 | 932.0 | 934.0 | 73.1 Thousand |
| 24 Oct, 2023 | 949.0 | 969.0 | 885.0 | 957.0 | 181.1 Thousand |
| 23 Oct, 2023 | 998.0 | 998.0 | 911.0 | 936.0 | 222.6 Thousand |
SQU
ITN
APXI
0QUS
5384
9301