Data Horizon Corporation (3628.T)
JPY 414.0
(-0.72%)
JPY 414.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 900.0 | 907.0 | 888.0 | 888.0 | 9000.00 |
| 04 Dec, 2023 | 885.0 | 917.0 | 865.0 | 905.0 | 19.6 Thousand |
| 01 Dec, 2023 | 914.0 | 914.0 | 870.0 | 870.0 | 28.3 Thousand |
| 30 Nov, 2023 | 906.0 | 934.0 | 891.0 | 907.0 | 33.5 Thousand |
| 29 Nov, 2023 | 856.0 | 919.0 | 856.0 | 904.0 | 44.1 Thousand |
| 28 Nov, 2023 | 878.0 | 883.0 | 855.0 | 856.0 | 28.8 Thousand |
| 27 Nov, 2023 | 842.0 | 880.0 | 842.0 | 877.0 | 39.8 Thousand |
| 24 Nov, 2023 | 859.0 | 859.0 | 838.0 | 842.0 | 11.9 Thousand |
| 22 Nov, 2023 | 855.0 | 858.0 | 836.0 | 844.0 | 19.2 Thousand |
| 21 Nov, 2023 | 839.0 | 861.0 | 826.0 | 856.0 | 20.4 Thousand |
SQU
ITN
APXI
0QUS
5384
9301