Data Horizon Corporation (3628.T)
JPY 414.0
(-0.72%)
JPY 414.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 790.0 | 810.0 | 773.0 | 810.0 | 24.8 Thousand |
| 18 Dec, 2023 | 798.0 | 798.0 | 773.0 | 787.0 | 26.6 Thousand |
| 15 Dec, 2023 | 781.0 | 817.0 | 777.0 | 805.0 | 24.7 Thousand |
| 14 Dec, 2023 | 798.0 | 803.0 | 762.0 | 770.0 | 32 Thousand |
| 13 Dec, 2023 | 792.0 | 805.0 | 789.0 | 789.0 | 11 Thousand |
| 12 Dec, 2023 | 822.0 | 826.0 | 790.0 | 796.0 | 13 Thousand |
| 11 Dec, 2023 | 810.0 | 838.0 | 810.0 | 817.0 | 15.3 Thousand |
| 08 Dec, 2023 | 824.0 | 828.0 | 795.0 | 809.0 | 40.3 Thousand |
| 07 Dec, 2023 | 872.0 | 878.0 | 825.0 | 825.0 | 40.8 Thousand |
| 06 Dec, 2023 | 881.0 | 895.0 | 874.0 | 880.0 | 17.7 Thousand |
SQU
ITN
APXI
0QUS
5384
9301