Data Horizon Corporation (3628.T)
JPY 414.0
(-0.72%)
JPY 414.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 919.0 | 919.0 | 857.0 | 888.0 | 54.2 Thousand |
| 06 Feb, 2024 | 873.0 | 910.0 | 859.0 | 910.0 | 20.5 Thousand |
| 05 Feb, 2024 | 845.0 | 876.0 | 845.0 | 876.0 | 17.4 Thousand |
| 02 Feb, 2024 | 836.0 | 852.0 | 836.0 | 841.0 | 9300.00 |
| 01 Feb, 2024 | 866.0 | 866.0 | 834.0 | 835.0 | 12.5 Thousand |
| 31 Jan, 2024 | 852.0 | 864.0 | 841.0 | 864.0 | 22.2 Thousand |
| 30 Jan, 2024 | 856.0 | 861.0 | 845.0 | 848.0 | 15.3 Thousand |
| 29 Jan, 2024 | 878.0 | 878.0 | 856.0 | 856.0 | 9200.00 |
| 26 Jan, 2024 | 850.0 | 870.0 | 850.0 | 870.0 | 9400.00 |
| 25 Jan, 2024 | 871.0 | 871.0 | 836.0 | 849.0 | 18.6 Thousand |
SQU
ITN
APXI
0QUS
5384
9301