Data Horizon Corporation (3628.T)
JPY 414.0
(-0.72%)
JPY 414.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 836.0 | 836.0 | 819.0 | 819.0 | 12.7 Thousand |
| 06 Mar, 2024 | 820.0 | 841.0 | 817.0 | 830.0 | 10 Thousand |
| 05 Mar, 2024 | 837.0 | 837.0 | 814.0 | 830.0 | 11.6 Thousand |
| 04 Mar, 2024 | 844.0 | 853.0 | 837.0 | 837.0 | 6600.00 |
| 01 Mar, 2024 | 854.0 | 860.0 | 846.0 | 859.0 | 11.6 Thousand |
| 29 Feb, 2024 | 869.0 | 874.0 | 845.0 | 862.0 | 17 Thousand |
| 28 Feb, 2024 | 847.0 | 902.0 | 846.0 | 863.0 | 36.7 Thousand |
| 27 Feb, 2024 | 870.0 | 878.0 | 846.0 | 846.0 | 12.3 Thousand |
| 26 Feb, 2024 | 867.0 | 883.0 | 851.0 | 870.0 | 22.7 Thousand |
| 22 Feb, 2024 | 847.0 | 868.0 | 819.0 | 865.0 | 27.2 Thousand |
SQU
ITN
APXI
0QUS
5384
9301