Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 938.0 962.0 928.0 930.0 36.8 Thousand
14 Nov, 2023 904.0 939.0 898.0 928.0 36.4 Thousand
13 Nov, 2023 908.0 915.0 892.0 900.0 28.6 Thousand
10 Nov, 2023 918.0 921.0 886.0 893.0 50.3 Thousand
09 Nov, 2023 984.0 984.0 895.0 909.0 128.1 Thousand
08 Nov, 2023 977.0 1003.0 948.0 969.0 86.5 Thousand
07 Nov, 2023 996.0 996.0 948.0 965.0 78.2 Thousand
06 Nov, 2023 998.0 1013.0 982.0 1008.0 50.4 Thousand
02 Nov, 2023 920.0 985.0 914.0 975.0 75.7 Thousand
01 Nov, 2023 963.0 963.0 908.0 912.0 49.6 Thousand