Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 798.0 803.0 762.0 770.0 32 Thousand
13 Dec, 2023 792.0 805.0 789.0 789.0 11 Thousand
12 Dec, 2023 822.0 826.0 790.0 796.0 13 Thousand
11 Dec, 2023 810.0 838.0 810.0 817.0 15.3 Thousand
08 Dec, 2023 824.0 828.0 795.0 809.0 40.3 Thousand
07 Dec, 2023 872.0 878.0 825.0 825.0 40.8 Thousand
06 Dec, 2023 881.0 895.0 874.0 880.0 17.7 Thousand
05 Dec, 2023 900.0 907.0 888.0 888.0 9000.00
04 Dec, 2023 885.0 917.0 865.0 905.0 19.6 Thousand
01 Dec, 2023 914.0 914.0 870.0 870.0 28.3 Thousand