Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 906.0 934.0 891.0 907.0 33.5 Thousand
29 Nov, 2023 856.0 919.0 856.0 904.0 44.1 Thousand
28 Nov, 2023 878.0 883.0 855.0 856.0 28.8 Thousand
27 Nov, 2023 842.0 880.0 842.0 877.0 39.8 Thousand
24 Nov, 2023 859.0 859.0 838.0 842.0 11.9 Thousand
22 Nov, 2023 855.0 858.0 836.0 844.0 19.2 Thousand
21 Nov, 2023 839.0 861.0 826.0 856.0 20.4 Thousand
20 Nov, 2023 839.0 853.0 827.0 841.0 23.3 Thousand
17 Nov, 2023 866.0 867.0 821.0 826.0 59.4 Thousand
16 Nov, 2023 922.0 942.0 862.0 870.0 103.2 Thousand