Data Horizon Corporation (3628.T)
JPY 414.0
(-0.72%)
JPY 414.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 764.0 | 768.0 | 754.0 | 755.0 | 10.9 Thousand |
| 21 Mar, 2024 | 759.0 | 774.0 | 746.0 | 761.0 | 17.5 Thousand |
| 19 Mar, 2024 | 755.0 | 759.0 | 753.0 | 759.0 | 10.4 Thousand |
| 18 Mar, 2024 | 762.0 | 762.0 | 753.0 | 758.0 | 7400.00 |
| 15 Mar, 2024 | 771.0 | 771.0 | 752.0 | 753.0 | 18.9 Thousand |
| 14 Mar, 2024 | 786.0 | 786.0 | 770.0 | 772.0 | 8400.00 |
| 13 Mar, 2024 | 810.0 | 810.0 | 782.0 | 786.0 | 12.8 Thousand |
| 12 Mar, 2024 | 789.0 | 817.0 | 773.0 | 810.0 | 18.5 Thousand |
| 11 Mar, 2024 | 794.0 | 794.0 | 766.0 | 784.0 | 21.1 Thousand |
| 08 Mar, 2024 | 809.0 | 810.0 | 791.0 | 794.0 | 26.8 Thousand |
SQU
ITN
APXI
0QUS
5384
9301