Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 829.0 852.0 815.0 831.0 19.2 Thousand
27 Dec, 2023 799.0 827.0 794.0 814.0 77.3 Thousand
26 Dec, 2023 795.0 805.0 785.0 797.0 13.7 Thousand
25 Dec, 2023 826.0 841.0 786.0 795.0 15.6 Thousand
22 Dec, 2023 815.0 848.0 811.0 811.0 20.8 Thousand
21 Dec, 2023 808.0 808.0 789.0 800.0 18.5 Thousand
20 Dec, 2023 803.0 815.0 794.0 796.0 7600.00
19 Dec, 2023 790.0 810.0 773.0 810.0 24.8 Thousand
18 Dec, 2023 798.0 798.0 773.0 787.0 26.6 Thousand
15 Dec, 2023 781.0 817.0 777.0 805.0 24.7 Thousand