Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 886.0 886.0 856.0 856.0 22.8 Thousand
16 Jan, 2024 913.0 913.0 881.0 892.0 12.4 Thousand
15 Jan, 2024 922.0 922.0 886.0 898.0 21 Thousand
12 Jan, 2024 914.0 917.0 895.0 915.0 18.6 Thousand
11 Jan, 2024 936.0 941.0 901.0 905.0 26.5 Thousand
10 Jan, 2024 928.0 937.0 913.0 924.0 26 Thousand
09 Jan, 2024 874.0 929.0 865.0 922.0 57.7 Thousand
05 Jan, 2024 892.0 892.0 860.0 871.0 23.5 Thousand
04 Jan, 2024 831.0 907.0 808.0 893.0 60.8 Thousand
29 Dec, 2023 821.0 836.0 818.0 836.0 7500.00