Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 791.0 799.0 767.0 779.0 26.5 Thousand
14 Feb, 2024 820.0 820.0 781.0 791.0 42.2 Thousand
13 Feb, 2024 876.0 876.0 825.0 828.0 39.4 Thousand
09 Feb, 2024 895.0 923.0 863.0 864.0 37.7 Thousand
08 Feb, 2024 918.0 949.0 877.0 885.0 107.7 Thousand
07 Feb, 2024 919.0 919.0 857.0 888.0 54.2 Thousand
06 Feb, 2024 873.0 910.0 859.0 910.0 20.5 Thousand
05 Feb, 2024 845.0 876.0 845.0 876.0 17.4 Thousand
02 Feb, 2024 836.0 852.0 836.0 841.0 9300.00
01 Feb, 2024 866.0 866.0 834.0 835.0 12.5 Thousand