Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 854.0 860.0 846.0 859.0 11.6 Thousand
29 Feb, 2024 869.0 874.0 845.0 862.0 17 Thousand
28 Feb, 2024 847.0 902.0 846.0 863.0 36.7 Thousand
27 Feb, 2024 870.0 878.0 846.0 846.0 12.3 Thousand
26 Feb, 2024 867.0 883.0 851.0 870.0 22.7 Thousand
22 Feb, 2024 847.0 868.0 819.0 865.0 27.2 Thousand
21 Feb, 2024 859.0 865.0 819.0 844.0 27.1 Thousand
20 Feb, 2024 820.0 831.0 810.0 829.0 25.6 Thousand
19 Feb, 2024 792.0 819.0 790.0 814.0 23 Thousand
16 Feb, 2024 774.0 802.0 765.0 798.0 20.6 Thousand