Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 771.0 771.0 752.0 753.0 18.9 Thousand
14 Mar, 2024 786.0 786.0 770.0 772.0 8400.00
13 Mar, 2024 810.0 810.0 782.0 786.0 12.8 Thousand
12 Mar, 2024 789.0 817.0 773.0 810.0 18.5 Thousand
11 Mar, 2024 794.0 794.0 766.0 784.0 21.1 Thousand
08 Mar, 2024 809.0 810.0 791.0 794.0 26.8 Thousand
07 Mar, 2024 836.0 836.0 819.0 819.0 12.7 Thousand
06 Mar, 2024 820.0 841.0 817.0 830.0 10 Thousand
05 Mar, 2024 837.0 837.0 814.0 830.0 11.6 Thousand
04 Mar, 2024 844.0 853.0 837.0 837.0 6600.00