Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 797.0 815.0 788.0 799.0 8800.00
12 Apr, 2024 806.0 818.0 797.0 810.0 5500.00
11 Apr, 2024 802.0 810.0 802.0 803.0 1800.00
10 Apr, 2024 810.0 811.0 798.0 803.0 8100.00
09 Apr, 2024 800.0 809.0 793.0 805.0 8600.00
08 Apr, 2024 819.0 819.0 801.0 803.0 4300.00
05 Apr, 2024 795.0 827.0 785.0 820.0 10.6 Thousand
04 Apr, 2024 782.0 800.0 778.0 800.0 11.3 Thousand
03 Apr, 2024 793.0 793.0 783.0 784.0 2400.00
02 Apr, 2024 792.0 800.0 785.0 793.0 6400.00