Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 656.0 664.0 627.0 630.0 18.2 Thousand
15 May, 2024 670.0 677.0 653.0 664.0 28.1 Thousand
14 May, 2024 638.0 684.0 621.0 670.0 36.3 Thousand
13 May, 2024 561.0 645.0 561.0 640.0 102.1 Thousand
10 May, 2024 640.0 644.0 571.0 571.0 76.3 Thousand
09 May, 2024 646.0 657.0 614.0 630.0 76 Thousand
08 May, 2024 729.0 768.0 721.0 736.0 34.1 Thousand
07 May, 2024 740.0 751.0 716.0 730.0 14.3 Thousand
02 May, 2024 738.0 747.0 727.0 736.0 5000.00
01 May, 2024 726.0 735.0 724.0 735.0 1600.00