Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 715.0 718.0 682.0 689.0 43.3 Thousand
12 Jun, 2024 652.0 727.0 645.0 699.0 222.9 Thousand
11 Jun, 2024 667.0 672.0 627.0 642.0 41.3 Thousand
10 Jun, 2024 650.0 682.0 649.0 664.0 50.7 Thousand
07 Jun, 2024 641.0 648.0 619.0 646.0 49.2 Thousand
06 Jun, 2024 704.0 711.0 639.0 642.0 195.7 Thousand
05 Jun, 2024 680.0 733.0 644.0 719.0 471.6 Thousand
04 Jun, 2024 560.0 660.0 560.0 660.0 289.3 Thousand
03 Jun, 2024 603.0 603.0 560.0 560.0 89.5 Thousand
31 May, 2024 541.0 638.0 540.0 623.0 170 Thousand