Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 616.0 640.0 616.0 628.0 6900.00
26 Jun, 2024 620.0 626.0 599.0 616.0 22.8 Thousand
25 Jun, 2024 626.0 626.0 616.0 622.0 11.1 Thousand
24 Jun, 2024 644.0 644.0 620.0 628.0 10.7 Thousand
21 Jun, 2024 628.0 648.0 624.0 644.0 9000.00
20 Jun, 2024 638.0 644.0 611.0 625.0 39.5 Thousand
19 Jun, 2024 651.0 652.0 640.0 640.0 8300.00
18 Jun, 2024 667.0 677.0 640.0 648.0 19.8 Thousand
17 Jun, 2024 690.0 691.0 658.0 665.0 22.9 Thousand
14 Jun, 2024 679.0 703.0 679.0 690.0 17.6 Thousand