Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 563.0 580.0 560.0 575.0 7900.00
25 Jul, 2024 560.0 567.0 550.0 553.0 15 Thousand
24 Jul, 2024 593.0 596.0 552.0 559.0 12.4 Thousand
23 Jul, 2024 609.0 610.0 589.0 593.0 6200.00
22 Jul, 2024 610.0 611.0 600.0 600.0 3300.00
19 Jul, 2024 630.0 630.0 609.0 609.0 3800.00
18 Jul, 2024 633.0 633.0 620.0 622.0 7500.00
17 Jul, 2024 617.0 627.0 615.0 627.0 2600.00
16 Jul, 2024 623.0 623.0 614.0 617.0 2700.00
12 Jul, 2024 604.0 630.0 604.0 630.0 9100.00