Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 520.0 520.0 494.0 510.0 5900.00
08 Aug, 2024 499.0 517.0 498.0 498.0 5300.00
07 Aug, 2024 470.0 521.0 470.0 501.0 5400.00
06 Aug, 2024 472.0 495.0 472.0 494.0 5100.00
05 Aug, 2024 501.0 501.0 456.0 470.0 28.9 Thousand
02 Aug, 2024 550.0 554.0 508.0 508.0 18.7 Thousand
01 Aug, 2024 561.0 569.0 559.0 567.0 4900.00
31 Jul, 2024 550.0 572.0 550.0 563.0 18.8 Thousand
30 Jul, 2024 571.0 573.0 551.0 551.0 12.9 Thousand
29 Jul, 2024 572.0 580.0 570.0 571.0 5000.00