Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 614.0 614.0 592.0 605.0 8200.00
10 Jul, 2024 626.0 626.0 608.0 614.0 7100.00
09 Jul, 2024 611.0 612.0 606.0 606.0 1400.00
08 Jul, 2024 603.0 605.0 601.0 605.0 1800.00
05 Jul, 2024 608.0 609.0 603.0 606.0 4400.00
04 Jul, 2024 612.0 615.0 607.0 609.0 5400.00
03 Jul, 2024 602.0 611.0 600.0 610.0 3500.00
02 Jul, 2024 600.0 608.0 597.0 600.0 5400.00
01 Jul, 2024 619.0 619.0 602.0 602.0 8900.00
28 Jun, 2024 621.0 627.0 615.0 616.0 7900.00