Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 547.0 550.0 544.0 550.0 5300.00
02 Sep, 2024 550.0 564.0 546.0 546.0 5300.00
01 Sep, 2024 550.0 564.0 546.0 546.0 2600.00
30 Aug, 2024 561.0 566.0 544.0 550.0 4600.00
29 Aug, 2024 576.0 576.0 561.0 561.0 4600.00
28 Aug, 2024 570.0 577.0 568.0 576.0 4300.00
27 Aug, 2024 592.0 596.0 570.0 570.0 3800.00
26 Aug, 2024 573.0 590.0 573.0 588.0 8800.00
25 Aug, 2024 573.0 590.0 573.0 588.0 8800.00
23 Aug, 2024 575.0 577.0 557.0 577.0 5300.00