Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 493.0 496.0 488.0 496.0 800.00
01 Oct, 2024 490.0 495.0 487.0 489.0 4300.00
30 Sep, 2024 500.0 500.0 490.0 498.0 3100.00
27 Sep, 2024 504.0 509.0 480.0 509.0 8800.00
26 Sep, 2024 503.0 505.0 500.0 504.0 1000.00
25 Sep, 2024 488.0 513.0 485.0 499.0 6800.00
24 Sep, 2024 493.0 493.0 484.0 486.0 7900.00
20 Sep, 2024 481.0 491.0 481.0 490.0 5700.00
19 Sep, 2024 494.0 494.0 481.0 481.0 7600.00
18 Sep, 2024 491.0 491.0 490.0 490.0 200.00