Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 429.0 465.0 405.0 428.0 271.7 Thousand
30 Oct, 2024 361.0 437.0 361.0 437.0 226 Thousand
29 Oct, 2024 364.0 364.0 357.0 357.0 13.4 Thousand
28 Oct, 2024 358.0 371.0 358.0 371.0 1200.00
25 Oct, 2024 364.0 366.0 356.0 366.0 16.7 Thousand
24 Oct, 2024 376.0 377.0 353.0 364.0 21.6 Thousand
23 Oct, 2024 371.0 384.0 371.0 371.0 22.7 Thousand
22 Oct, 2024 389.0 389.0 374.0 376.0 14.5 Thousand
21 Oct, 2024 376.0 389.0 372.0 387.0 16.8 Thousand
18 Oct, 2024 397.0 402.0 372.0 372.0 57.5 Thousand