Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 401.0 401.0 400.0 400.0 500.00
14 Nov, 2024 415.0 415.0 407.0 407.0 2300.00
13 Nov, 2024 400.0 416.0 400.0 416.0 9800.00
12 Nov, 2024 412.0 414.0 400.0 401.0 7300.00
11 Nov, 2024 408.0 416.0 405.0 405.0 5700.00
08 Nov, 2024 437.0 437.0 412.0 415.0 24.7 Thousand
07 Nov, 2024 425.0 440.0 418.0 434.0 38.1 Thousand
06 Nov, 2024 381.0 458.0 381.0 450.0 62 Thousand
05 Nov, 2024 392.0 392.0 378.0 378.0 35.3 Thousand
01 Nov, 2024 412.0 417.0 388.0 391.0 41.7 Thousand