Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 430.0 430.0 389.0 389.0 30.6 Thousand
16 Oct, 2024 441.0 441.0 430.0 430.0 8200.00
15 Oct, 2024 445.0 447.0 440.0 442.0 15.8 Thousand
11 Oct, 2024 442.0 446.0 440.0 440.0 2500.00
10 Oct, 2024 449.0 449.0 442.0 443.0 5800.00
09 Oct, 2024 450.0 451.0 445.0 447.0 8900.00
08 Oct, 2024 451.0 452.0 448.0 448.0 2500.00
07 Oct, 2024 467.0 475.0 442.0 449.0 33.7 Thousand
04 Oct, 2024 488.0 488.0 463.0 463.0 16.2 Thousand
03 Oct, 2024 496.0 496.0 489.0 489.0 1500.00