Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 490.0 491.0 486.0 488.0 2400.00
13 Sep, 2024 493.0 494.0 481.0 490.0 6200.00
12 Sep, 2024 514.0 517.0 483.0 498.0 16.1 Thousand
11 Sep, 2024 518.0 528.0 501.0 504.0 16.1 Thousand
10 Sep, 2024 533.0 533.0 518.0 518.0 5200.00
09 Sep, 2024 509.0 520.0 509.0 516.0 4000.00
08 Sep, 2024 509.0 520.0 509.0 516.0 4000.00
06 Sep, 2024 532.0 532.0 515.0 515.0 7700.00
05 Sep, 2024 539.0 540.0 534.0 534.0 7700.00
04 Sep, 2024 543.0 545.0 540.0 540.0 3100.00