Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 547.0 574.0 546.0 574.0 17 Thousand
21 Aug, 2024 545.0 545.0 532.0 544.0 17 Thousand
20 Aug, 2024 545.0 546.0 534.0 545.0 16.6 Thousand
19 Aug, 2024 535.0 542.0 518.0 542.0 20.1 Thousand
18 Aug, 2024 535.0 542.0 518.0 542.0 20.1 Thousand
16 Aug, 2024 540.0 540.0 527.0 535.0 4100.00
15 Aug, 2024 522.0 530.0 515.0 530.0 8800.00
14 Aug, 2024 503.0 525.0 502.0 520.0 26.8 Thousand
13 Aug, 2024 505.0 505.0 493.0 501.0 35 Thousand
12 Aug, 2024 505.0 505.0 493.0 501.0 35 Thousand