Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 537.0 551.0 530.0 538.0 49.4 Thousand
29 May, 2024 615.0 615.0 577.0 577.0 13 Thousand
28 May, 2024 569.0 619.0 569.0 619.0 7400.00
27 May, 2024 582.0 582.0 565.0 569.0 14.5 Thousand
24 May, 2024 589.0 601.0 581.0 592.0 19.1 Thousand
23 May, 2024 609.0 609.0 590.0 594.0 8800.00
22 May, 2024 608.0 614.0 607.0 609.0 3500.00
21 May, 2024 624.0 628.0 608.0 608.0 9900.00
20 May, 2024 621.0 631.0 612.0 626.0 14.3 Thousand
17 May, 2024 626.0 638.0 612.0 621.0 17.4 Thousand