Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 708.0 734.0 707.0 733.0 6900.00
26 Apr, 2024 715.0 724.0 713.0 723.0 2900.00
25 Apr, 2024 721.0 729.0 717.0 726.0 1800.00
24 Apr, 2024 721.0 744.0 718.0 726.0 8900.00
23 Apr, 2024 704.0 735.0 704.0 719.0 14.1 Thousand
22 Apr, 2024 691.0 726.0 690.0 714.0 8100.00
19 Apr, 2024 724.0 736.0 672.0 687.0 44.2 Thousand
18 Apr, 2024 714.0 755.0 713.0 728.0 29.5 Thousand
17 Apr, 2024 764.0 764.0 724.0 733.0 32.5 Thousand
16 Apr, 2024 791.0 791.0 762.0 764.0 8000.00