Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 807.0 807.0 788.0 792.0 5600.00
29 Mar, 2024 802.0 815.0 799.0 811.0 6700.00
28 Mar, 2024 795.0 810.0 780.0 796.0 8800.00
27 Mar, 2024 771.0 811.0 771.0 795.0 10.2 Thousand
26 Mar, 2024 783.0 786.0 775.0 786.0 7700.00
25 Mar, 2024 755.0 787.0 755.0 776.0 10.2 Thousand
22 Mar, 2024 764.0 768.0 754.0 755.0 10.9 Thousand
21 Mar, 2024 759.0 774.0 746.0 761.0 17.5 Thousand
19 Mar, 2024 755.0 759.0 753.0 759.0 10.4 Thousand
18 Mar, 2024 762.0 762.0 753.0 758.0 7400.00