Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 852.0 864.0 841.0 864.0 22.2 Thousand
30 Jan, 2024 856.0 861.0 845.0 848.0 15.3 Thousand
29 Jan, 2024 878.0 878.0 856.0 856.0 9200.00
26 Jan, 2024 850.0 870.0 850.0 870.0 9400.00
25 Jan, 2024 871.0 871.0 836.0 849.0 18.6 Thousand
24 Jan, 2024 871.0 878.0 857.0 873.0 7400.00
23 Jan, 2024 861.0 908.0 861.0 870.0 30.8 Thousand
22 Jan, 2024 854.0 874.0 843.0 859.0 13.5 Thousand
19 Jan, 2024 854.0 860.0 845.0 859.0 12.6 Thousand
18 Jan, 2024 871.0 871.0 844.0 855.0 14 Thousand