JNS Holdings Inc. (3627.T)

JPY 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 466.0 470.0 462.0 469.0 50 Thousand
24 Nov, 2023 476.0 483.0 469.0 470.0 48.2 Thousand
22 Nov, 2023 479.0 485.0 467.0 475.0 107.6 Thousand
21 Nov, 2023 457.0 485.0 453.0 483.0 171.8 Thousand
20 Nov, 2023 449.0 459.0 448.0 453.0 85.7 Thousand
17 Nov, 2023 440.0 447.0 438.0 446.0 36.1 Thousand
16 Nov, 2023 455.0 461.0 441.0 441.0 104.5 Thousand
15 Nov, 2023 446.0 461.0 445.0 459.0 88.2 Thousand
14 Nov, 2023 445.0 448.0 441.0 441.0 40.5 Thousand
13 Nov, 2023 443.0 447.0 439.0 444.0 47 Thousand