JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 459.0 | 459.0 | 439.0 | 439.0 | 87.9 Thousand |
| 22 Dec, 2023 | 459.0 | 465.0 | 455.0 | 455.0 | 81 Thousand |
| 21 Dec, 2023 | 451.0 | 459.0 | 451.0 | 452.0 | 81 Thousand |
| 20 Dec, 2023 | 476.0 | 478.0 | 459.0 | 459.0 | 108.9 Thousand |
| 19 Dec, 2023 | 475.0 | 482.0 | 472.0 | 479.0 | 39.5 Thousand |
| 18 Dec, 2023 | 487.0 | 489.0 | 472.0 | 478.0 | 54.8 Thousand |
| 15 Dec, 2023 | 480.0 | 492.0 | 480.0 | 487.0 | 56.5 Thousand |
| 14 Dec, 2023 | 495.0 | 505.0 | 481.0 | 484.0 | 92.7 Thousand |
| 13 Dec, 2023 | 494.0 | 501.0 | 487.0 | 491.0 | 70.1 Thousand |
| 12 Dec, 2023 | 506.0 | 509.0 | 491.0 | 496.0 | 122.4 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS