JNS Holdings Inc. (3627.T)

JPY 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 284.0 288.0 281.0 284.0 10.2 Thousand
24 Apr, 2025 281.0 285.0 281.0 282.0 21.7 Thousand
23 Apr, 2025 281.0 285.0 281.0 283.0 19.9 Thousand
22 Apr, 2025 284.0 284.0 281.0 281.0 10.4 Thousand
21 Apr, 2025 285.0 287.0 283.0 283.0 37.4 Thousand
18 Apr, 2025 282.0 295.0 280.0 290.0 110.8 Thousand
17 Apr, 2025 273.0 281.0 273.0 281.0 19.7 Thousand
16 Apr, 2025 280.0 283.0 274.0 276.0 29.8 Thousand
15 Apr, 2025 284.0 287.0 280.0 283.0 25.2 Thousand
14 Apr, 2025 303.0 303.0 281.0 283.0 86 Thousand