JNS Holdings Inc. (3627.T)

JPY 274.0

(9.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 266.0 276.0 266.0 275.0 37.6 Thousand
07 Apr, 2025 266.0 267.0 250.0 253.0 66.1 Thousand
04 Apr, 2025 293.0 300.0 278.0 282.0 49.1 Thousand
03 Apr, 2025 301.0 302.0 280.0 300.0 50.4 Thousand
02 Apr, 2025 313.0 313.0 304.0 308.0 15.2 Thousand
01 Apr, 2025 309.0 315.0 309.0 312.0 24.1 Thousand
31 Mar, 2025 316.0 316.0 304.0 308.0 67 Thousand
28 Mar, 2025 320.0 325.0 316.0 319.0 40.3 Thousand
27 Mar, 2025 323.0 324.0 320.0 320.0 16.1 Thousand
26 Mar, 2025 324.0 324.0 322.0 324.0 7700.00