JNS Holdings Inc. (3627.T)

JPY 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 437.0 445.0 437.0 445.0 49.5 Thousand
26 Sep, 2023 447.0 450.0 438.0 438.0 36.4 Thousand
25 Sep, 2023 434.0 447.0 434.0 447.0 54.7 Thousand
22 Sep, 2023 420.0 438.0 412.0 432.0 86.5 Thousand
21 Sep, 2023 431.0 434.0 422.0 423.0 94.4 Thousand
20 Sep, 2023 443.0 448.0 438.0 438.0 38.5 Thousand
19 Sep, 2023 435.0 443.0 431.0 443.0 102.7 Thousand
15 Sep, 2023 450.0 455.0 436.0 443.0 264.6 Thousand
14 Sep, 2023 448.0 454.0 443.0 448.0 90.9 Thousand