JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 419.0 | 419.0 | 409.0 | 412.0 | 75.7 Thousand |
| 25 Oct, 2023 | 414.0 | 425.0 | 412.0 | 422.0 | 140.9 Thousand |
| 24 Oct, 2023 | 395.0 | 412.0 | 393.0 | 412.0 | 174.9 Thousand |
| 23 Oct, 2023 | 396.0 | 414.0 | 384.0 | 402.0 | 405.2 Thousand |
| 20 Oct, 2023 | 446.0 | 477.0 | 400.0 | 400.0 | 2.37 Million |
| 19 Oct, 2023 | 415.0 | 430.0 | 413.0 | 414.0 | 61.7 Thousand |
| 18 Oct, 2023 | 410.0 | 422.0 | 410.0 | 422.0 | 45.5 Thousand |
| 17 Oct, 2023 | 400.0 | 411.0 | 400.0 | 409.0 | 60.5 Thousand |
| 16 Oct, 2023 | 405.0 | 414.0 | 395.0 | 398.0 | 119.6 Thousand |
| 13 Oct, 2023 | 422.0 | 422.0 | 410.0 | 413.0 | 86.7 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS