JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 433.0 | 443.0 | 425.0 | 443.0 | 83.7 Thousand |
| 09 Nov, 2023 | 426.0 | 438.0 | 419.0 | 435.0 | 86.8 Thousand |
| 08 Nov, 2023 | 427.0 | 434.0 | 420.0 | 426.0 | 43.1 Thousand |
| 07 Nov, 2023 | 424.0 | 428.0 | 424.0 | 426.0 | 18 Thousand |
| 06 Nov, 2023 | 423.0 | 429.0 | 421.0 | 429.0 | 38 Thousand |
| 02 Nov, 2023 | 424.0 | 426.0 | 417.0 | 417.0 | 45 Thousand |
| 01 Nov, 2023 | 421.0 | 427.0 | 415.0 | 427.0 | 40 Thousand |
| 31 Oct, 2023 | 410.0 | 419.0 | 405.0 | 419.0 | 66.4 Thousand |
| 30 Oct, 2023 | 424.0 | 426.0 | 410.0 | 410.0 | 134.9 Thousand |
| 27 Oct, 2023 | 416.0 | 432.0 | 416.0 | 426.0 | 80.9 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS