JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 486.0 | 512.0 | 486.0 | 505.0 | 142 Thousand |
| 08 Dec, 2023 | 495.0 | 500.0 | 485.0 | 485.0 | 117.6 Thousand |
| 07 Dec, 2023 | 500.0 | 503.0 | 486.0 | 497.0 | 186.6 Thousand |
| 06 Dec, 2023 | 485.0 | 508.0 | 484.0 | 505.0 | 232.3 Thousand |
| 05 Dec, 2023 | 481.0 | 485.0 | 471.0 | 477.0 | 83 Thousand |
| 04 Dec, 2023 | 476.0 | 487.0 | 466.0 | 481.0 | 128.9 Thousand |
| 01 Dec, 2023 | 468.0 | 488.0 | 468.0 | 480.0 | 112.7 Thousand |
| 30 Nov, 2023 | 465.0 | 471.0 | 465.0 | 471.0 | 59.7 Thousand |
| 29 Nov, 2023 | 458.0 | 469.0 | 455.0 | 465.0 | 31.7 Thousand |
| 28 Nov, 2023 | 470.0 | 470.0 | 463.0 | 463.0 | 31.2 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS