JNS Holdings Inc. (3627.T)

JPY 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 474.0 475.0 462.0 468.0 86.2 Thousand
11 Jan, 2024 478.0 480.0 473.0 474.0 53.1 Thousand
10 Jan, 2024 477.0 484.0 473.0 477.0 61.9 Thousand
09 Jan, 2024 485.0 501.0 477.0 485.0 118 Thousand
05 Jan, 2024 489.0 489.0 473.0 473.0 69.5 Thousand
04 Jan, 2024 465.0 489.0 449.0 486.0 98.8 Thousand
29 Dec, 2023 463.0 465.0 453.0 464.0 62.5 Thousand
28 Dec, 2023 459.0 466.0 451.0 465.0 51.3 Thousand
27 Dec, 2023 448.0 460.0 448.0 460.0 103.3 Thousand
26 Dec, 2023 447.0 456.0 440.0 448.0 134.6 Thousand