JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 450.0 | 468.0 | 450.0 | 465.0 | 118.5 Thousand |
| 08 Feb, 2024 | 468.0 | 470.0 | 452.0 | 454.0 | 189.4 Thousand |
| 07 Feb, 2024 | 488.0 | 488.0 | 465.0 | 474.0 | 165.1 Thousand |
| 06 Feb, 2024 | 470.0 | 498.0 | 461.0 | 484.0 | 369 Thousand |
| 05 Feb, 2024 | 435.0 | 476.0 | 427.0 | 474.0 | 315.6 Thousand |
| 02 Feb, 2024 | 445.0 | 450.0 | 434.0 | 434.0 | 74 Thousand |
| 01 Feb, 2024 | 452.0 | 453.0 | 442.0 | 442.0 | 84.8 Thousand |
| 31 Jan, 2024 | 455.0 | 458.0 | 443.0 | 455.0 | 145.1 Thousand |
| 30 Jan, 2024 | 451.0 | 458.0 | 445.0 | 453.0 | 175.1 Thousand |
| 29 Jan, 2024 | 444.0 | 455.0 | 442.0 | 445.0 | 130.1 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS