JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 437.0 | 447.0 | 428.0 | 442.0 | 175.9 Thousand |
| 25 Jan, 2024 | 424.0 | 432.0 | 412.0 | 432.0 | 179.7 Thousand |
| 24 Jan, 2024 | 401.0 | 409.0 | 400.0 | 408.0 | 49.5 Thousand |
| 23 Jan, 2024 | 408.0 | 408.0 | 401.0 | 402.0 | 90.1 Thousand |
| 22 Jan, 2024 | 394.0 | 410.0 | 393.0 | 406.0 | 100.8 Thousand |
| 19 Jan, 2024 | 401.0 | 402.0 | 386.0 | 390.0 | 148.4 Thousand |
| 18 Jan, 2024 | 404.0 | 405.0 | 398.0 | 399.0 | 90.6 Thousand |
| 17 Jan, 2024 | 413.0 | 416.0 | 404.0 | 404.0 | 112.2 Thousand |
| 16 Jan, 2024 | 421.0 | 422.0 | 405.0 | 405.0 | 148.2 Thousand |
| 15 Jan, 2024 | 440.0 | 443.0 | 424.0 | 426.0 | 201.9 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS