JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 479.0 | 485.0 | 473.0 | 480.0 | 90.6 Thousand |
| 26 Feb, 2024 | 466.0 | 486.0 | 466.0 | 481.0 | 164.4 Thousand |
| 22 Feb, 2024 | 465.0 | 470.0 | 460.0 | 463.0 | 61.4 Thousand |
| 21 Feb, 2024 | 469.0 | 472.0 | 460.0 | 460.0 | 46.8 Thousand |
| 20 Feb, 2024 | 464.0 | 477.0 | 454.0 | 470.0 | 114.8 Thousand |
| 19 Feb, 2024 | 434.0 | 464.0 | 434.0 | 462.0 | 164.1 Thousand |
| 16 Feb, 2024 | 430.0 | 439.0 | 419.0 | 429.0 | 285.5 Thousand |
| 15 Feb, 2024 | 473.0 | 490.0 | 470.0 | 483.0 | 135.2 Thousand |
| 14 Feb, 2024 | 478.0 | 478.0 | 465.0 | 472.0 | 84.8 Thousand |
| 13 Feb, 2024 | 470.0 | 482.0 | 463.0 | 480.0 | 118.4 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS